Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	41.37	43.84	41.08	43.80	42.54	10,768,000
Jan 22, 2026	42.25	42.46	41.71	41.78	40.58	3,602,000
Jan 21, 2026	41.49	42.23	41.11	41.93	40.72	5,181,300
Jan 20, 2026	41.28	42.11	40.43	40.95	39.77	6,256,300
Jan 16, 2026	43.13	43.21	42.33	42.71	41.48	4,285,800
Jan 15, 2026	42.42	43.67	42.42	43.33	42.08	4,089,700
Jan 14, 2026	42.95	43.24	42.40	42.74	41.51	3,774,900
Jan 13, 2026	42.90	43.00	42.29	42.68	41.45	4,208,700
Jan 12, 2026	42.66	43.22	41.92	42.94	41.70	4,894,000
Jan 9, 2026	41.70	43.10	41.54	42.98	41.74	4,526,500
Jan 8, 2026	40.03	43.29	39.62	42.30	41.08	9,156,500
Jan 7, 2026	41.07	41.42	39.45	39.64	38.50	5,584,500
Jan 6, 2026	39.95	41.31	39.70	40.95	39.77	5,145,900
Jan 5, 2026	39.32	40.52	39.23	40.07	38.92	5,567,300
Jan 2, 2026	38.84	39.78	38.55	39.60	38.46	4,506,800
Dec 31, 2025	38.78	38.91	38.52	38.67	37.56	3,484,400
Dec 30, 2025	38.64	38.92	38.60	38.84	37.72	2,354,500
Dec 29, 2025	38.69	38.79	38.35	38.68	37.57	3,555,000
Dec 26, 2025	38.32	38.78	38.16	38.74	37.62	2,171,300
Dec 24, 2025	38.23	38.35	37.69	38.13	37.03	1,125,200
Dec 23, 2025	38.35	38.35	37.53	38.24	37.14	2,999,800
Dec 22, 2025	38.20	38.25	37.67	38.09	36.99	5,032,600
Dec 19, 2025	38.38	38.63	38.09	38.11	37.01	10,373,600
Dec 18, 2025	38.10	38.81	37.72	38.62	37.51	5,629,700
Dec 17, 2025	37.43	38.32	37.38	38.02	36.92	5,476,600

Historical stock data.