Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.L · London

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	10,934.00	10,947.00	10,920.00	10,933.70	10,933.70	22,292
Nov 11, 2026	10,860.00	10,944.00	10,855.00	10,937.00	10,937.00	39,025
Nov 10, 2026	10,763.00	10,926.00	10,720.00	10,773.00	10,773.00	79,534
Nov 9, 2026	10,545.00	10,761.00	10,542.00	10,728.00	10,728.00	108,690
Nov 6, 2026	10,504.00	10,637.00	10,492.70	10,621.00	10,621.00	85,428
Nov 5, 2026	10,881.00	10,927.64	10,511.00	10,637.00	10,637.00	60,191
Nov 4, 2026	10,710.00	10,909.00	10,704.00	10,880.00	10,880.00	50,889
Nov 3, 2026	10,716.00	10,787.00	10,706.79	10,757.00	10,757.00	35,138
Nov 2, 2026	10,867.00	10,939.00	10,787.31	10,846.00	10,846.00	45,271
Oct 30, 2026	10,873.00	10,884.00	10,790.55	10,800.00	10,800.00	49,237
Oct 29, 2026	10,993.00	11,042.00	10,974.00	10,979.00	10,979.00	55,101
Oct 28, 2026	11,033.00	11,049.00	11,014.00	11,029.00	11,029.00	47,193
Oct 27, 2026	10,927.00	11,028.00	10,923.00	11,021.00	11,021.00	436,490
Oct 26, 2026	10,863.00	10,964.32	10,856.00	10,928.00	10,928.00	167,854
Oct 23, 2026	10,880.00	10,891.00	10,808.00	10,871.00	10,871.00	34,240
Oct 22, 2026	10,909.00	10,944.00	10,873.00	10,882.00	10,882.00	20,271
Oct 21, 2026	10,965.00	10,997.00	10,937.00	10,995.00	10,995.00	49,253
Oct 20, 2026	10,952.00	10,988.00	10,880.00	10,960.00	10,960.00	54,001
Oct 19, 2026	10,997.00	11,022.00	10,951.00	11,013.00	11,013.00	64,371
Oct 16, 2026	11,056.00	11,075.00	10,990.00	11,000.00	11,000.00	45,836
Oct 15, 2026	11,005.00	11,069.00	10,973.00	11,054.00	11,054.00	37,642
Oct 14, 2026	11,150.00	11,263.00	11,133.00	11,143.00	11,143.00	35,330
Oct 13, 2026	11,172.00	11,181.00	11,125.00	11,128.00	11,128.00	44,226
Oct 12, 2026	11,173.00	11,188.00	11,157.00	11,175.00	11,175.00	56,275
Oct 9, 2026	11,129.00	11,155.00	11,122.00	11,137.00	11,137.00	47,969