Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.L · London

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	11,116.00	11,130.00	11,086.21	11,097.00	11,097.00	62,711
Oct 7, 2026	11,166.00	11,183.00	11,108.00	11,129.00	11,129.00	275,624
Oct 6, 2026	11,171.00	11,190.00	11,148.00	11,183.00	11,183.00	41,012
Oct 5, 2026	11,082.00	11,136.53	11,052.00	11,128.00	11,128.00	47,243
Oct 2, 2026	11,037.00	11,109.00	11,029.00	11,064.00	11,064.00	77,993
Oct 1, 2026	11,015.00	11,047.00	10,953.00	10,969.00	10,969.00	37,100
Sep 30, 2026	11,044.00	11,065.00	10,983.00	11,050.00	11,050.00	49,185
Sep 29, 2026	11,043.00	11,080.00	11,030.00	11,043.00	11,043.00	55,966
Sep 28, 2026	11,089.00	11,095.00	11,020.00	11,024.00	11,024.00	422,141
Sep 25, 2026	11,109.00	11,131.00	11,058.00	11,097.00	11,097.00	45,142
Sep 24, 2026	11,037.00	11,100.00	11,008.00	11,041.00	11,041.00	51,800
Sep 23, 2026	11,128.00	11,145.00	11,087.00	11,094.00	11,094.00	56,895
Sep 22, 2026	11,076.00	11,118.00	11,060.00	11,096.00	11,096.00	62,895
Sep 21, 2026	10,971.00	11,038.00	10,967.00	11,038.00	11,038.00	60,972
Sep 18, 2026	10,966.00	10,976.00	10,892.00	10,896.00	10,896.00	140,107
Sep 17, 2026	10,879.00	10,959.00	10,877.00	10,957.00	10,957.00	32,412
Sep 16, 2026	10,804.00	10,854.00	10,796.00	10,845.00	10,845.00	72,923
Sep 15, 2026	10,791.00	10,820.41	10,746.97	10,769.00	10,769.00	61,682
Sep 14, 2026	10,803.00	10,832.00	10,782.00	10,824.00	10,824.00	71,276
Sep 11, 2026	10,810.00	10,880.00	10,802.00	10,871.00	10,871.00	31,869
Sep 10, 2026	10,844.00	10,851.00	10,755.00	10,781.00	10,781.00	35,705
Sep 9, 2026	10,881.00	10,894.00	10,805.00	10,820.00	10,820.00	68,567
Sep 8, 2026	10,921.00	10,937.00	10,890.00	10,919.00	10,919.00	44,044
Sep 7, 2026	10,955.00	10,967.00	10,926.00	10,932.00	10,932.00	34,509
Sep 4, 2026	10,972.00	11,000.00	10,950.00	10,953.00	10,953.00	37,979