iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	9,663.00	9,727.00	9,648.00	9,720.00	9,720.00	65,465
Dec 18, 2025	9,598.00	9,678.00	9,563.00	9,676.00	9,676.00	333,170
Dec 17, 2025	9,706.00	9,727.04	9,584.00	9,587.00	9,587.00	58,974
Dec 16, 2025	9,650.00	9,695.00	9,608.00	9,618.00	9,618.00	236,578
Dec 15, 2025	9,732.00	9,754.00	9,677.00	9,707.00	9,707.00	69,448
Dec 12, 2025	9,787.00	9,800.00	9,685.00	9,697.00	9,697.00	60,014
Dec 11, 2025	9,696.00	9,735.00	9,676.00	9,716.00	9,716.00	104,904
Dec 10, 2025	9,730.00	9,741.00	9,705.00	9,731.00	9,731.00	213,224
Dec 9, 2025	9,742.00	9,766.00	9,716.00	9,761.00	9,761.00	136,806
Dec 8, 2025	9,776.00	9,782.00	9,727.00	9,737.00	9,737.00	53,763
Dec 5, 2025	9,750.00	9,781.00	9,720.46	9,754.00	9,754.00	47,146
Dec 4, 2025	9,739.00	9,745.00	9,693.14	9,716.00	9,716.00	70,638
Dec 3, 2025	9,769.00	9,774.00	9,686.00	9,707.00	9,707.00	661,895
Dec 2, 2025	9,743.00	9,805.00	9,733.00	9,769.00	9,769.00	49,746
Dec 1, 2025	9,742.00	9,813.00	9,684.00	9,754.00	9,754.00	43,298
Nov 28, 2025	9,723.00	9,800.00	9,715.00	9,758.00	9,758.00	44,938
Nov 27, 2025	9,727.00	9,746.00	9,709.00	9,718.00	9,718.00	28,327
Nov 26, 2025	9,728.00	9,744.00	9,652.00	9,740.00	9,740.00	103,469
Nov 25, 2025	9,634.00	9,650.00	9,555.00	9,632.00	9,632.00	107,420
Nov 24, 2025	9,588.00	9,651.00	9,546.00	9,633.00	9,633.00	93,094
Nov 21, 2025	9,500.00	9,517.00	9,419.00	9,500.00	9,500.00	81,235
Nov 20, 2025	9,703.00	9,755.00	9,630.00	9,631.00	9,631.00	48,575
Nov 19, 2025	9,535.00	9,637.00	9,523.00	9,583.00	9,583.00	107,873
Nov 18, 2025	9,545.00	9,582.00	9,471.00	9,542.00	9,542.00	176,823
Nov 17, 2025	9,730.00	9,749.00	9,635.00	9,666.00	9,666.00	114,481

Historical stock prices.