iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jan 28, 2026	9,768.00	9,778.20	9,721.00	9,728.00	9,728.00	107,979
Jan 27, 2026	9,790.00	9,795.00	9,726.00	9,759.00	9,759.00	42,762
Jan 26, 2026	9,736.00	9,763.00	9,692.00	9,747.00	9,747.00	83,593
Jan 23, 2026	9,837.00	9,842.00	9,766.00	9,771.00	9,771.00	61,148
Jan 22, 2026	9,840.00	9,890.94	9,820.00	9,837.00	9,837.00	100,395
Jan 21, 2026	9,735.00	9,810.00	9,699.34	9,784.00	9,784.00	54,267
Jan 20, 2026	9,749.00	9,781.00	9,694.00	9,778.00	9,778.00	79,089
Jan 19, 2026	9,843.00	9,861.00	9,798.00	9,807.00	9,807.00	108,206
Jan 16, 2026	9,962.00	9,967.00	9,915.00	9,942.00	9,942.00	28,135
Jan 15, 2026	9,900.00	9,978.00	9,891.00	9,964.00	9,964.00	65,010
Jan 14, 2026	9,900.00	9,906.00	9,824.00	9,849.00	9,849.00	163,267
Jan 13, 2026	9,900.00	9,919.00	9,877.00	9,909.00	9,909.00	40,285
Jan 12, 2026	9,864.00	9,903.00	9,835.00	9,897.00	9,897.00	50,657
Jan 9, 2026	9,840.00	9,916.00	9,830.00	9,909.00	9,909.00	41,866
Jan 8, 2026	9,810.00	9,838.00	9,803.00	9,828.00	9,828.00	51,804
Jan 7, 2026	9,825.00	9,847.00	9,810.00	9,839.00	9,839.00	81,591
Jan 6, 2026	9,758.00	9,817.00	9,729.00	9,794.00	9,794.00	86,069
Jan 5, 2026	9,769.00	9,790.00	9,744.00	9,770.00	9,770.00	89,444
Jan 2, 2026	9,730.00	9,785.00	9,670.00	9,688.00	9,688.00	59,851
Dec 31, 2025	9,734.00	9,750.00	9,725.00	9,740.00	9,740.00	19,553
Dec 30, 2025	9,717.00	9,766.00	9,711.00	9,758.00	9,758.00	37,586
Dec 29, 2025	9,760.00	9,764.80	9,711.00	9,723.00	9,723.00	44,233
Dec 24, 2025	9,722.00	9,733.00	9,712.30	9,722.00	9,722.00	12,890
Dec 23, 2025	9,698.00	9,763.00	9,682.00	9,728.00	9,728.00	29,702
Dec 22, 2025	9,715.00	9,729.00	9,691.00	9,715.00	9,715.00	29,360

Historical stock prices.