iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 6, 2026125.82126.74125.72126.19126.19154,432
Nov 5, 2026130.39131.05126.40127.57127.57150,038
Nov 4, 2026128.48130.73128.48130.52130.52121,795
Nov 3, 2026128.36129.32128.31128.96128.9695,772
Nov 2, 2026129.52130.32129.13129.95129.95123,397
Oct 30, 2026130.07130.45129.48129.69129.6977,408
Oct 29, 2026131.47132.20131.38131.48131.4888,464
Oct 28, 2026131.84131.91131.49131.73131.7354,742
Oct 27, 2026130.66131.78130.53131.61131.6164,072
Oct 26, 2026129.46130.82129.37130.51130.5157,678
Oct 23, 2026129.84130.19129.02129.89129.8963,547
Oct 22, 2026130.03130.74129.72129.93129.9378,364
Oct 21, 2026130.79131.20130.59131.20131.20133,388
Oct 20, 2026130.27130.83129.61130.47130.4786,453
Oct 19, 2026130.70130.80130.10130.69130.6986,284
Oct 16, 2026131.01131.17130.40130.55130.5579,197
Oct 15, 2026129.99130.97129.73130.72130.72149,345
Oct 14, 2026132.08132.40131.75131.79131.7961,986
Oct 13, 2026132.05132.40131.70131.74131.7464,822
Oct 12, 2026132.13132.31132.03132.27132.2762,098
Oct 9, 2026131.19131.74131.15131.67131.67119,345
Oct 8, 2026130.97131.35130.81130.98130.9881,369
Oct 7, 2026131.81132.31131.18131.47131.47101,196
Oct 6, 2026131.69131.94131.40131.85131.85118,068
Oct 5, 2026130.87131.41130.46131.18131.1883,837