iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 2, 2026129.53130.56129.46130.04130.04144,921
Oct 1, 2026129.06129.49128.30128.81128.81153,767
Sep 30, 2026129.08129.40128.57129.14129.1478,170
Sep 29, 2026128.72129.28128.55128.69128.69105,420
Sep 28, 2026129.00129.26128.54128.57128.5797,349
Sep 25, 2026129.12129.30128.50128.92128.9284,547
Sep 24, 2026128.31128.76128.01128.38128.38163,851
Sep 23, 2026129.77129.84129.02129.12129.12200,221
Sep 22, 2026129.20129.52129.00129.38129.3865,850
Sep 21, 2026127.98128.65127.88128.60128.6094,258
Sep 18, 2026127.69127.76126.90127.05127.05109,941
Sep 17, 2026127.08127.65126.95127.41127.4194,799
Sep 16, 2026126.23126.55125.97126.45126.4551,108
Sep 15, 2026126.07126.34125.51125.80125.80118,870
Sep 14, 2026126.14126.55125.96126.43126.4354,500
Sep 11, 2026125.94126.85125.80126.64126.6448,576
Sep 10, 2026126.30126.36125.20125.42125.42104,804
Sep 9, 2026126.84126.92125.85126.03126.03143,603
Sep 8, 2026127.25127.50126.95127.17127.1770,316
Sep 7, 2026127.66127.68127.28127.33127.3344,170
Sep 4, 2026127.74128.10127.42127.44127.4459,444
Sep 3, 2026126.78127.88126.70127.84127.8492,314
Sep 2, 2026126.48126.89125.92126.82126.8274,581
Sep 1, 2026127.24127.35126.26126.58126.58126,155
Aug 31, 2026127.58127.65126.78126.78126.78129,701