iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	110.91	111.17	110.14	110.48	110.48	158,465
Dec 12, 2025	111.61	111.79	110.20	110.34	110.34	189,376
Dec 11, 2025	110.72	111.23	110.58	110.96	110.96	230,422
Dec 10, 2025	111.29	111.47	111.09	111.37	111.37	80,490
Dec 9, 2025	111.64	111.73	111.25	111.62	111.62	167,619
Dec 8, 2025	111.69	111.81	111.39	111.51	111.51	92,216
Dec 5, 2025	111.60	112.04	111.39	111.70	111.70	67,506
Dec 4, 2025	111.31	111.51	111.05	111.31	111.31	65,949
Dec 3, 2025	111.13	111.19	110.47	111.03	111.03	128,578
Dec 2, 2025	110.81	111.52	110.77	111.04	111.04	127,896
Dec 1, 2025	110.79	111.06	110.34	111.00	111.00	161,358
Nov 28, 2025	111.47	111.63	111.23	111.43	111.43	48,028
Nov 27, 2025	111.03	111.19	110.96	111.01	111.01	58,231
Nov 26, 2025	110.69	111.13	110.43	111.09	111.09	93,145
Nov 25, 2025	109.67	109.79	108.79	109.79	109.79	147,315
Nov 24, 2025	108.87	109.68	108.33	109.55	109.55	153,454
Nov 21, 2025	107.29	108.14	106.96	108.13	108.13	320,304
Nov 20, 2025	110.08	110.66	109.26	109.26	109.26	179,256
Nov 19, 2025	108.14	109.32	108.04	108.58	108.58	139,062
Nov 18, 2025	108.34	108.75	107.46	108.29	108.29	341,382
Nov 17, 2025	110.44	110.60	109.35	109.77	109.77	515,276
Nov 14, 2025	109.68	110.35	108.52	110.23	110.23	296,037
Nov 13, 2025	111.99	112.06	110.38	110.52	110.52	181,853
Nov 12, 2025	112.15	112.46	111.74	111.96	111.96	131,857
Nov 11, 2025	111.54	111.64	111.15	111.34	111.34	205,231

Historical stock data.