iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	112.20	112.57	111.70	112.34	112.34	201,683
Jan 23, 2026	113.01	113.10	112.55	112.76	112.76	100,962
Jan 22, 2026	113.16	113.49	112.78	113.02	113.02	125,010
Jan 21, 2026	111.72	112.58	111.00	112.27	112.27	116,831
Jan 20, 2026	112.26	112.28	111.31	112.16	112.16	193,448
Jan 19, 2026	113.40	113.64	112.99	113.12	113.12	109,564
Jan 16, 2026	114.92	114.97	114.35	114.78	114.78	117,265
Jan 15, 2026	114.26	115.08	114.26	114.95	114.95	122,331
Jan 14, 2026	114.26	114.34	113.40	113.68	113.68	173,454
Jan 13, 2026	114.28	114.58	113.98	114.32	114.32	100,384
Jan 12, 2026	113.53	114.20	113.26	114.18	114.18	92,820
Jan 9, 2026	113.45	114.35	113.40	114.20	114.20	94,951
Jan 8, 2026	112.99	113.33	112.88	113.28	113.28	144,971
Jan 7, 2026	113.46	113.55	113.21	113.46	113.46	120,803
Jan 6, 2026	112.69	113.34	112.45	113.12	113.12	208,362
Jan 5, 2026	112.22	112.85	112.15	112.71	112.71	177,222
Jan 2, 2026	111.69	112.08	111.08	111.35	111.35	128,356
Dec 30, 2025	111.54	111.88	111.52	111.81	111.81	104,314
Dec 29, 2025	111.68	111.80	111.29	111.54	111.54	91,453
Dec 23, 2025	111.15	111.47	110.93	111.40	111.40	64,077
Dec 22, 2025	111.11	111.22	110.84	111.18	111.18	71,595
Dec 19, 2025	110.36	110.98	110.05	110.95	110.95	165,589
Dec 18, 2025	109.31	110.50	109.26	110.43	110.43	156,816
Dec 17, 2025	110.37	110.66	109.22	109.25	109.25	127,232
Dec 16, 2025	109.84	110.21	109.43	109.74	109.74	275,153

Historical stock data.