Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	117.05	120.32	114.39	118.10	118.10	1,818,100
Nov 6, 2026	113.67	116.43	112.22	114.85	114.85	1,894,600
Nov 5, 2026	118.08	120.42	113.30	115.27	115.27	3,222,800
Nov 4, 2026	111.56	122.68	110.00	118.33	118.33	6,473,600
Nov 3, 2026	106.85	107.13	104.01	104.62	104.62	2,324,000
Nov 2, 2026	104.69	107.67	103.27	106.71	106.71	1,964,900
Oct 30, 2026	104.00	105.17	101.50	103.44	103.44	2,005,900
Oct 29, 2026	100.00	103.82	100.00	103.61	103.61	1,767,300
Oct 28, 2026	100.32	101.60	99.57	100.37	100.37	1,648,600
Oct 27, 2026	99.88	99.99	98.35	99.32	99.32	1,087,000
Oct 26, 2026	99.99	100.16	99.01	99.37	99.37	1,408,500
Oct 23, 2026	97.68	99.63	96.93	99.24	99.24	1,476,700
Oct 22, 2026	94.03	99.04	93.33	98.97	98.97	1,754,100
Oct 21, 2026	95.24	95.76	93.60	95.44	95.44	1,383,400
Oct 20, 2026	91.51	94.44	90.30	94.09	94.09	949,200
Oct 19, 2026	92.56	92.56	91.03	91.19	91.19	991,200
Oct 16, 2026	92.91	94.77	91.47	92.48	92.48	1,688,300
Oct 15, 2026	90.40	93.23	90.40	92.75	92.75	1,360,200
Oct 14, 2026	90.58	90.58	88.71	90.29	90.29	1,097,600
Oct 13, 2026	88.25	90.90	88.25	90.71	90.71	1,098,700
Oct 12, 2026	88.20	89.42	87.86	88.65	88.65	764,600
Oct 9, 2026	88.79	89.24	87.55	88.57	88.57	1,299,500
Oct 8, 2026	87.34	89.31	85.71	89.17	89.17	2,859,800
Oct 7, 2026	88.09	88.37	86.20	88.31	88.31	1,609,400
Oct 6, 2026	89.92	91.34	89.52	89.99	89.99	1,255,100

Historical stock data.