Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	91.00	91.27	88.78	89.68	89.68	1,612,300
Oct 2, 2026	91.31	92.22	90.46	91.34	91.34	2,042,400
Oct 1, 2026	88.00	89.61	85.88	89.59	89.59	1,638,000
Sep 30, 2026	89.50	90.71	88.52	88.59	88.59	1,895,900
Sep 29, 2026	89.60	92.35	88.73	88.79	88.79	1,645,200
Sep 28, 2026	90.01	90.59	88.61	88.73	88.73	1,767,000
Sep 25, 2026	90.16	92.19	89.62	91.40	91.40	1,171,300
Sep 24, 2026	91.32	91.76	89.15	90.17	90.17	1,234,600
Sep 23, 2026	91.15	92.28	90.71	91.76	91.76	1,425,700
Sep 22, 2026	90.37	92.25	90.13	92.13	92.13	1,485,500
Sep 21, 2026	90.23	90.38	88.30	88.68	88.68	1,489,900
Sep 18, 2026	89.16	89.61	88.31	89.58	89.58	3,699,100
Sep 17, 2026	91.16	91.81	88.38	89.12	89.12	1,590,500
Sep 16, 2026	89.15	90.29	88.04	89.05	89.05	1,738,900
Sep 15, 2026	89.16	89.42	87.25	88.58	88.58	1,678,100
Sep 14, 2026	87.95	89.45	87.47	88.89	88.89	1,487,500
Sep 11, 2026	90.68	91.05	88.92	89.24	89.24	1,855,100
Sep 10, 2026	90.32	90.92	87.95	89.23	89.23	2,398,000
Sep 9, 2026	93.39	93.84	91.61	91.68	91.68	1,552,000
Sep 8, 2026	96.32	96.33	93.60	93.81	93.81	1,993,600
Sep 4, 2026	96.59	98.08	96.10	97.36	96.52	1,341,200
Sep 3, 2026	97.89	98.65	95.74	96.50	95.67	1,481,800
Sep 2, 2026	95.01	98.01	94.32	96.89	96.05	1,457,000
Sep 1, 2026	96.00	97.69	94.03	94.51	93.69	1,893,500
Aug 31, 2026	97.20	97.55	95.67	96.37	95.54	1,630,100

Historical stock data.