No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 68.61 | 68.98 | 67.10 | 67.94 | 65.15 | 1,430,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Stanley Black & Decker, Inc.
SWK · NYSE