Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	74.49	74.72	72.07	72.80	70.62	1,688,600
Dec 15, 2025	75.93	76.10	74.11	74.15	71.93	1,770,900
Dec 12, 2025	76.87	77.00	75.12	75.68	73.42	1,484,900
Dec 11, 2025	76.00	77.00	75.52	76.54	74.25	1,552,800
Dec 10, 2025	72.22	76.38	71.49	75.86	73.59	2,036,300
Dec 9, 2025	71.61	72.89	71.49	71.88	69.73	1,313,600
Dec 8, 2025	72.60	72.97	71.96	72.36	70.20	1,365,200
Dec 5, 2025	72.12	73.35	71.89	72.47	70.30	1,621,400
Dec 4, 2025	72.80	73.01	71.10	72.21	70.05	2,226,400
Dec 3, 2025	71.42	72.81	71.06	72.53	70.36	1,768,800
Dec 2, 2025	71.01	71.65	69.80	71.24	69.11	1,274,000
Dec 1, 2025	69.74	72.20	69.27	70.56	68.45	1,363,100
Nov 28, 2025	71.83	71.92	71.21	71.52	68.58	770,900
Nov 26, 2025	69.93	72.20	69.58	71.83	68.88	1,706,900
Nov 25, 2025	68.23	71.10	68.22	70.73	67.82	2,022,300
Nov 24, 2025	66.15	67.85	65.50	67.19	64.43	1,841,700
Nov 21, 2025	62.99	66.92	62.70	66.15	63.43	2,374,500
Nov 20, 2025	63.20	64.41	62.28	62.44	59.87	1,683,900
Nov 19, 2025	62.97	63.44	61.90	62.12	59.56	1,673,400
Nov 18, 2025	62.87	63.46	62.13	62.83	60.25	1,404,900
Nov 17, 2025	65.46	65.92	63.60	63.67	61.05	1,236,400
Nov 14, 2025	66.65	67.22	65.59	65.65	62.95	1,430,900
Nov 13, 2025	67.75	69.21	67.06	67.40	64.63	1,005,900
Nov 12, 2025	67.95	68.81	67.78	68.24	65.43	1,059,100
Nov 11, 2025	68.40	68.56	67.44	67.62	64.84	938,600

Historical stock data.