Skyworks Solutions (SWKS) Historical Stock Prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	82.59	84.14	81.40	82.83	82.83	3,720,900
Nov 6, 2026	83.03	83.71	80.32	82.19	82.19	4,007,800
Nov 5, 2026	80.56	85.43	79.71	81.21	81.21	7,806,000
Nov 4, 2026	73.28	84.59	72.89	82.92	82.92	10,035,100
Nov 3, 2026	85.86	87.86	84.09	85.40	85.40	5,012,800
Nov 2, 2026	88.37	90.50	84.58	85.17	85.17	4,585,700
Oct 30, 2026	87.73	89.00	85.44	87.58	87.58	5,154,900
Oct 29, 2026	88.00	89.57	85.66	89.43	89.43	4,331,200
Oct 28, 2026	85.48	87.51	85.43	87.23	87.23	3,199,700
Oct 27, 2026	83.75	85.82	83.52	85.48	85.48	2,728,600
Oct 26, 2026	83.43	84.76	82.56	83.34	83.34	2,724,100
Oct 23, 2026	81.95	84.17	81.46	83.43	83.43	3,509,900
Oct 22, 2026	80.45	82.52	79.97	82.39	82.39	3,515,700
Oct 21, 2026	81.82	82.91	81.02	82.22	82.22	3,831,700
Oct 20, 2026	79.71	82.83	79.33	81.30	81.30	4,515,500
Oct 19, 2026	82.29	82.35	79.70	80.23	80.23	4,232,100
Oct 16, 2026	79.03	81.75	78.37	79.70	79.70	7,009,500
Oct 15, 2026	75.81	79.17	75.64	79.10	79.10	5,795,800
Oct 14, 2026	75.50	77.12	75.36	76.89	76.89	5,128,800
Oct 13, 2026	73.76	77.25	73.76	76.56	76.56	4,074,700
Oct 12, 2026	75.76	77.86	74.56	74.70	74.70	4,216,200
Oct 9, 2026	79.35	79.58	73.93	76.35	76.35	9,163,500
Oct 8, 2026	81.44	81.61	78.43	80.75	80.75	7,390,800
Oct 7, 2026	81.14	85.85	80.90	83.43	83.43	9,223,100
Oct 6, 2026	85.43	85.74	80.03	82.79	82.79	12,401,400

Historical stock data.