Skyworks Solutions (SWKS) Historical Stock Prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	84.90	84.90	80.87	83.91	83.91	29,443,800
Oct 2, 2026	83.92	86.54	82.08	85.03	85.03	8,733,500
Oct 1, 2026	86.21	86.62	82.74	83.16	83.16	5,064,300
Sep 30, 2026	87.73	89.71	84.43	85.48	85.48	6,069,700
Sep 29, 2026	88.46	89.54	86.12	88.04	88.04	3,309,200
Sep 28, 2026	89.40	89.88	85.69	87.59	87.59	3,369,800
Sep 25, 2026	87.95	90.90	86.73	89.34	89.34	4,609,700
Sep 24, 2026	91.15	91.66	87.39	87.81	87.81	3,912,200
Sep 23, 2026	90.21	92.80	89.40	91.45	91.45	5,030,600
Sep 22, 2026	88.88	90.84	88.09	89.96	89.96	4,497,300
Sep 21, 2026	89.66	91.83	88.13	88.74	88.74	4,410,800
Sep 18, 2026	92.05	92.05	87.48	88.76	88.76	22,112,400
Sep 17, 2026	86.76	91.46	84.44	91.32	91.32	7,349,500
Sep 16, 2026	89.38	89.38	85.22	85.59	85.59	8,191,700
Sep 15, 2026	80.54	90.31	79.43	90.00	90.00	12,945,200
Sep 14, 2026	86.06	86.73	79.04	79.26	79.26	11,163,600
Sep 11, 2026	84.27	92.30	83.95	88.35	88.35	11,126,000
Sep 10, 2026	76.11	85.89	74.79	84.03	84.03	11,329,600
Sep 9, 2026	75.27	76.66	74.18	76.54	76.54	4,759,400
Sep 8, 2026	75.00	75.85	73.50	75.38	75.38	6,839,400
Sep 4, 2026	71.09	74.80	71.09	74.02	74.02	4,805,300
Sep 3, 2026	71.15	72.65	70.27	71.50	71.50	4,022,500
Sep 2, 2026	66.39	73.26	66.39	71.67	71.67	7,516,900
Sep 1, 2026	66.00	67.84	64.65	67.41	67.41	5,311,700
Aug 31, 2026	66.43	67.70	64.86	67.01	67.01	20,028,700

Historical stock data.