No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 70.69 | 70.74 | 68.19 | 69.10 | 66.93 | 3,298,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Skyworks Solutions, Inc.
SWKS · NASDAQ