Skyworks Solutions, Inc.

SWKS · NASDAQ

Prices in USD

Historical prices

Skyworks Solutions, Inc. (SWKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202566.4966.9365.0566.0264.672,556,400
Dec 15, 202567.6368.1166.1666.3765.022,429,100
Dec 12, 202568.2268.8166.6066.9765.603,372,900
Dec 11, 202568.3268.5267.0968.2566.862,158,300
Dec 10, 202568.1969.6067.7268.8167.412,951,900
Dec 9, 202568.8069.4568.0468.5467.142,468,400
Dec 8, 202569.3970.3168.6169.2167.802,583,700
Dec 5, 202568.9570.1068.4769.3267.912,415,700
Dec 4, 202569.3269.7768.5769.0167.601,937,300
Dec 3, 202568.4270.2668.1469.3767.962,413,600
Dec 2, 202566.2368.5365.4468.2466.852,953,800
Dec 1, 202565.4566.5665.1165.8364.492,426,700
Nov 28, 202565.3366.0164.8565.9564.611,140,000
Nov 26, 202563.6066.3663.6065.3464.012,966,600
Nov 25, 202563.0263.8362.2863.5162.222,579,500
Nov 24, 202563.2063.7962.2463.0561.763,036,100
Nov 21, 202560.8463.3260.4162.6161.333,928,800
Nov 20, 202563.2863.6760.0660.5059.273,775,500
Nov 19, 202562.5563.4461.6562.5961.313,180,100
Nov 18, 202562.0663.3161.7162.3261.053,130,800
Nov 17, 202566.0066.3262.2463.1661.183,997,600
Nov 14, 202567.2468.0266.4366.6064.512,258,100
Nov 13, 202569.4170.3167.8268.1766.033,078,500
Nov 12, 202569.6270.0368.8369.4667.282,552,400
Nov 11, 202569.4670.4868.4568.8566.692,988,000