iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	281.30	282.65	280.85	282.60	282.60	1,006
Nov 10, 2026	281.70	281.70	279.95	279.95	279.95	1,448
Nov 9, 2026	279.55	281.45	279.55	281.45	281.45	688
Nov 6, 2026	276.90	280.15	276.55	280.15	280.15	3,823
Nov 5, 2026	285.60	287.65	279.45	281.45	281.45	1,966
Nov 4, 2026	280.25	283.70	280.25	283.70	283.70	1,642
Nov 3, 2026	280.90	281.60	278.65	279.75	279.75	4,207
Nov 2, 2026	280.95	283.45	280.35	283.45	283.45	5,171
Oct 30, 2026	284.50	284.60	281.10	281.55	281.55	1,768
Oct 29, 2026	286.10	287.10	285.55	285.55	285.55	2,163
Oct 28, 2026	284.30	285.30	284.05	285.20	285.20	1,105
Oct 27, 2026	282.90	284.05	282.45	283.90	283.90	1,803
Oct 26, 2026	281.45	282.60	281.40	282.55	282.55	1,065
Oct 23, 2026	281.95	281.95	279.00	281.15	281.15	1,171
Oct 22, 2026	282.30	282.90	281.10	281.20	281.20	1,732
Oct 21, 2026	281.20	283.85	280.95	283.85	283.85	2,192
Oct 20, 2026	279.75	281.60	278.90	280.50	280.50	1,467
Oct 19, 2026	281.75	281.75	278.65	279.10	279.10	882
Oct 16, 2026	279.00	280.95	279.00	280.10	280.10	336
Oct 15, 2026	275.00	277.30	273.75	277.25	277.25	1,593
Oct 14, 2026	277.55	278.60	274.65	275.55	275.55	507
Oct 13, 2026	275.85	276.75	275.25	276.55	276.55	1,042
Oct 12, 2026	273.65	275.60	273.60	275.55	275.55	2,381
Oct 9, 2026	270.20	272.70	269.90	272.70	272.70	2,827
Oct 8, 2026	266.80	269.45	266.80	268.60	268.60	840

Historical stock data.