iShares VII PLC - iShares MSCI Canada ETF USD Acc

SXR2.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026272.65273.75268.70268.70268.701,250
Oct 6, 2026272.20272.90271.45272.90272.903,020
Oct 5, 2026271.90272.50271.00271.75271.751,297
Oct 2, 2026269.25271.00268.85269.15269.15867
Oct 1, 2026267.10268.65264.85266.80266.801,362
Sep 30, 2026270.35270.80267.90268.05268.05840
Sep 29, 2026269.40270.50268.40268.90268.90982
Sep 28, 2026270.30270.30269.05269.20269.20604
Sep 25, 2026271.00271.55270.00270.45270.45159
Sep 24, 2026270.95271.85270.25270.25270.251,322
Sep 23, 2026275.20275.50272.95273.35273.352,111
Sep 22, 2026273.75275.25273.05274.25274.25617
Sep 21, 2026273.30273.55271.70272.10272.102,788
Sep 18, 2026273.30273.30271.15271.55271.551,886
Sep 17, 2026272.70274.15272.45273.10273.10764
Sep 16, 2026271.50272.10270.80271.90271.901,226
Sep 15, 2026271.30271.40269.50269.85269.854,618
Sep 14, 2026271.30271.85270.50271.85271.851,634
Sep 11, 2026270.20271.70269.65270.65270.651,255
Sep 10, 2026272.40272.50269.80270.15270.155,203
Sep 9, 2026274.65274.70272.00272.35272.35828
Sep 8, 2026276.60277.05275.75275.85275.852,727
Sep 7, 2026277.35277.35276.75277.00277.00357
Sep 4, 2026278.40278.65276.40277.70277.703,195
Sep 3, 2026274.25278.50274.05278.50278.501,109