iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	232.95	236.05	232.65	236.05	236.05	8,223
Dec 17, 2025	233.80	234.30	231.75	231.75	231.75	1,097
Dec 16, 2025	233.45	234.10	233.05	233.25	233.25	8,758
Dec 15, 2025	236.05	236.50	234.40	234.40	234.40	4,931
Dec 12, 2025	236.20	237.10	233.55	233.55	233.55	1,431
Dec 11, 2025	233.90	235.35	233.90	235.15	235.15	961
Dec 10, 2025	233.15	234.15	233.10	233.95	233.95	815
Dec 9, 2025	232.95	236.00	232.95	234.70	234.70	1,214
Dec 8, 2025	234.70	234.70	234.00	234.05	234.05	2,409
Dec 5, 2025	233.40	234.90	233.40	234.30	234.30	1,523
Dec 4, 2025	230.55	233.25	230.05	233.25	233.25	1,867
Dec 3, 2025	230.20	230.75	229.70	230.60	230.60	2,109
Dec 2, 2025	230.20	230.50	229.25	229.60	229.60	600
Dec 1, 2025	231.85	232.20	231.00	231.25	231.25	2,520
Nov 28, 2025	231.60	232.95	231.60	232.85	232.85	4,132
Nov 27, 2025	230.80	231.20	230.80	231.05	231.05	386
Nov 26, 2025	229.35	230.05	228.60	230.05	230.05	515
Nov 25, 2025	226.75	227.65	225.55	227.65	227.65	6,184
Nov 24, 2025	224.50	226.35	223.45	226.35	226.35	4,422
Nov 21, 2025	222.20	223.05	221.65	223.05	223.05	6,097
Nov 20, 2025	226.45	227.80	225.35	225.35	225.35	17,219
Nov 19, 2025	223.30	225.35	223.25	223.90	223.90	859
Nov 18, 2025	221.15	223.00	220.90	223.00	223.00	5,499
Nov 17, 2025	225.35	225.60	223.70	224.40	224.40	1,476
Nov 14, 2025	222.50	223.85	219.75	223.85	223.85	1,601

Historical stock data.