iShares VII PLC - iShares MSCI Canada ETF USD Acc

SXR2.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI Canada ETF USD Acc (SXR2.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 2026245.20246.35241.35242.50242.501,682
Jan 28, 2026243.35244.30242.30242.85242.851,844
Jan 27, 2026243.30243.35241.20241.90241.906,737
Jan 26, 2026244.40245.05243.05243.05243.052,050
Jan 23, 2026243.85244.65243.20244.40244.401,121
Jan 22, 2026243.65244.35242.45243.35243.352,191
Jan 21, 2026242.45244.00241.90243.10243.1018,014
Jan 20, 2026244.15244.15241.55243.30243.303,836
Jan 19, 2026244.45245.65244.05245.35245.355,557
Jan 16, 2026246.50246.50244.65246.05246.055,122
Jan 15, 2026244.75246.35244.55246.30246.302,212
Jan 14, 2026245.05245.30243.10243.85243.853,778
Jan 13, 2026244.05245.45243.95244.50244.503,442
Jan 12, 2026242.35243.70242.25243.70243.706,487
Jan 9, 2026241.15243.20241.15243.05243.051,902
Jan 8, 2026238.30240.55238.25240.55240.553,268
Jan 7, 2026241.55241.70239.05239.30239.309,236
Jan 6, 2026240.55241.70240.40241.00241.003,360
Jan 5, 2026239.90241.45239.45240.90240.903,903
Jan 2, 2026239.30239.80237.40237.40237.4010,306
Dec 30, 2025239.15239.90238.75239.90239.901,437
Dec 29, 2025239.30239.60237.95239.60239.609,034
Dec 23, 2025238.95239.50238.55238.70238.709,239
Dec 22, 2025237.50238.90236.60238.90238.903,813
Dec 19, 2025235.00237.50234.95237.30237.3017,617