iShares Diversified Commodity Swap UCITS ETF

SXRS.DE · XETRA

Prices in EUR

Historical prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 20268.989.018.989.009.0015,929
Nov 10, 20268.878.898.798.898.89111,246
Nov 9, 20269.059.058.938.968.9688,040
Nov 6, 20269.039.068.999.039.0386,860
Nov 5, 20268.959.078.949.009.00150,429
Nov 4, 20269.169.199.019.019.01165,745
Nov 3, 20269.239.279.139.179.17164,313
Nov 2, 20269.369.369.259.269.26128,176
Oct 30, 20269.479.519.459.479.47164,310
Oct 29, 20269.519.529.409.469.4651,899
Oct 28, 20269.589.609.569.609.6055,504
Oct 27, 20269.599.619.539.539.53179,710
Oct 26, 20269.539.609.509.609.6064,419
Oct 23, 20269.559.609.549.599.5944,362
Oct 22, 20269.529.589.499.499.4965,666
Oct 21, 20269.589.609.479.519.5147,802
Oct 20, 20269.619.669.489.529.5290,696
Oct 19, 20269.579.639.569.599.59125,199
Oct 16, 20269.569.569.509.519.5160,049
Oct 15, 20269.569.629.539.629.6245,250
Oct 14, 20269.669.719.659.669.6678,430
Oct 13, 20269.619.699.599.699.6963,962
Oct 12, 20269.549.679.539.679.6798,116
Oct 9, 20269.569.649.549.639.6342,549
Oct 8, 20269.609.659.579.619.61100,886