iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) Historical ETF Prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	9.60	9.65	9.57	9.61	9.61	100,886
Oct 7, 2026	9.54	9.60	9.53	9.54	9.54	119,468
Oct 6, 2026	9.43	9.44	9.35	9.40	9.40	134,927
Oct 5, 2026	9.45	9.51	9.45	9.48	9.48	115,464
Oct 2, 2026	9.38	9.38	9.29	9.32	9.32	140,719
Oct 1, 2026	9.36	9.42	9.34	9.42	9.42	204,371
Sep 30, 2026	9.31	9.42	9.29	9.36	9.36	199,367
Sep 29, 2026	9.38	9.38	9.27	9.32	9.32	69,789
Sep 28, 2026	9.39	9.46	9.37	9.39	9.39	423,648
Sep 25, 2026	9.45	9.47	9.41	9.46	9.46	129,392
Sep 24, 2026	9.50	9.63	9.46	9.63	9.63	205,785
Sep 23, 2026	9.41	9.47	9.40	9.47	9.47	357,789
Sep 22, 2026	9.43	9.43	9.28	9.41	9.41	156,468
Sep 21, 2026	9.40	9.40	9.35	9.38	9.38	184,794
Sep 18, 2026	9.41	9.49	9.41	9.46	9.46	71,841
Sep 17, 2026	9.47	9.50	9.40	9.46	9.46	60,345
Sep 16, 2026	9.48	9.52	9.42	9.45	9.45	125,479
Sep 15, 2026	9.43	9.48	9.36	9.47	9.47	128,857
Sep 14, 2026	9.40	9.46	9.35	9.38	9.38	141,787
Sep 11, 2026	9.37	9.39	9.31	9.32	9.32	82,523
Sep 10, 2026	9.25	9.37	9.23	9.37	9.37	101,105
Sep 9, 2026	9.25	9.29	9.24	9.27	9.27	65,086
Sep 8, 2026	9.26	9.27	9.19	9.20	9.20	89,499
Sep 7, 2026	9.18	9.22	9.13	9.22	9.22	112,848
Sep 4, 2026	9.16	9.17	9.10	9.15	9.15	77,996

Historical stock prices.