iShares Diversified Commodity Swap UCITS ETF

SXRS.DE · XETRA

Prices in EUR

Historical prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 19, 20256.716.746.706.736.7363,966
Dec 18, 20256.726.746.706.746.7433,255
Dec 17, 20256.726.746.706.706.7045,955
Dec 16, 20256.686.686.636.646.64131,207
Dec 15, 20256.796.796.696.696.6955,956
Dec 12, 20256.826.846.746.746.74167,443
Dec 11, 20256.806.816.776.796.79136,836
Dec 10, 20256.846.856.826.826.82187,481
Dec 9, 20256.856.876.846.856.85189,324
Dec 8, 20256.946.956.886.896.89922,002
Dec 5, 20256.937.026.936.996.99106,074
Dec 4, 20256.896.916.856.916.91125,103
Dec 3, 20256.906.926.896.926.9257,523
Dec 2, 20256.926.936.886.916.91159,315
Dec 1, 20256.916.926.886.916.91179,001
Nov 28, 20256.806.946.796.906.90102,961
Nov 27, 20256.806.806.786.796.7963,633
Nov 26, 20256.746.776.736.776.7721,314
Nov 25, 20256.756.766.676.706.7068,683
Nov 24, 20256.746.756.716.746.7487,599
Nov 21, 20256.716.766.696.756.7537,651
Nov 20, 20256.826.856.786.786.7885,850
Nov 19, 20256.826.856.816.826.8240,734
Nov 18, 20256.746.806.746.806.8054,230
Nov 17, 20256.796.826.776.806.8052,763