iShares Diversified Commodity Swap UCITS ETF (SXRS.DE) Historical ETF Prices

iShares Diversified Commodity Swap UCITS ETF (SXRS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	7.48	7.54	7.40	7.54	7.54	432,148
Jan 29, 2026	7.63	7.74	7.50	7.55	7.55	299,424
Jan 28, 2026	7.46	7.53	7.43	7.53	7.53	81,010
Jan 27, 2026	7.41	7.43	7.32	7.38	7.38	338,828
Jan 26, 2026	7.46	7.48	7.41	7.43	7.43	233,958
Jan 23, 2026	7.32	7.40	7.32	7.39	7.39	218,174
Jan 22, 2026	7.34	7.34	7.28	7.32	7.32	177,050
Jan 21, 2026	7.27	7.32	7.27	7.30	7.30	244,045
Jan 20, 2026	7.18	7.20	7.16	7.19	7.19	285,862
Jan 19, 2026	7.17	7.22	7.16	7.21	7.21	132,591
Jan 16, 2026	7.13	7.16	7.10	7.13	7.13	93,767
Jan 15, 2026	7.12	7.14	7.10	7.14	7.14	231,607
Jan 14, 2026	7.17	7.21	7.16	7.16	7.16	91,752
Jan 13, 2026	7.09	7.18	7.09	7.17	7.17	196,386
Jan 12, 2026	7.07	7.13	7.06	7.13	7.13	93,546
Jan 9, 2026	7.01	7.05	6.99	7.05	7.05	205,970
Jan 8, 2026	6.93	6.96	6.92	6.95	6.95	412,043
Jan 7, 2026	7.00	7.01	6.95	6.96	6.96	149,369
Jan 6, 2026	6.96	7.04	6.96	7.04	7.04	78,686
Jan 5, 2026	6.89	6.95	6.86	6.93	6.93	187,941
Jan 2, 2026	6.87	6.91	6.77	6.77	6.77	191,628
Dec 30, 2025	6.88	6.94	6.87	6.94	6.94	56,139
Dec 29, 2025	6.91	6.92	6.82	6.84	6.84	105,235
Dec 23, 2025	6.81	6.83	6.80	6.83	6.83	23,262
Dec 22, 2025	6.80	6.81	6.76	6.77	6.77	184,620

Historical stock prices.