Sensient Technologies (SXT) Historical Stock Prices

Sensient Technologies Corporation (SXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	93.75	94.47	92.05	94.23	93.27	238,800
Apr 10, 2026	93.58	93.78	92.62	93.16	92.21	211,000
Apr 9, 2026	93.42	93.71	91.87	92.69	91.75	314,100
Apr 8, 2026	95.54	95.54	93.01	93.94	92.98	448,500
Apr 7, 2026	91.91	93.07	91.19	92.17	91.23	228,400
Apr 6, 2026	92.12	92.95	91.00	92.21	91.27	291,100
Apr 2, 2026	90.08	92.38	89.40	92.33	91.39	312,000
Apr 1, 2026	88.54	92.73	87.78	91.55	90.62	586,400
Mar 31, 2026	87.91	87.91	84.94	86.44	85.56	273,500
Mar 30, 2026	87.96	89.03	86.46	87.19	86.30	265,200
Mar 27, 2026	86.20	87.43	85.33	86.66	85.78	243,500
Mar 26, 2026	85.82	88.05	85.71	87.00	86.11	219,500
Mar 25, 2026	86.01	87.21	84.44	86.79	85.91	218,500
Mar 24, 2026	84.16	85.41	82.93	84.78	83.92	329,100
Mar 23, 2026	85.08	86.75	84.15	84.83	83.97	314,100
Mar 20, 2026	86.00	86.00	82.88	82.96	82.11	944,700
Mar 19, 2026	84.51	86.22	83.48	86.00	85.12	293,300
Mar 18, 2026	88.24	88.24	85.32	85.62	84.75	354,500
Mar 17, 2026	88.79	89.60	88.17	89.15	88.24	256,200
Mar 16, 2026	89.82	90.01	88.39	88.41	87.51	252,100
Mar 13, 2026	92.32	92.62	88.44	89.15	88.24	265,400
Mar 12, 2026	90.15	91.90	90.07	91.63	90.70	210,800
Mar 11, 2026	89.96	91.50	89.54	90.97	90.04	243,100
Mar 10, 2026	90.76	93.67	89.85	91.02	90.09	168,200
Mar 9, 2026	90.16	91.84	87.89	91.32	90.39	243,700

Historical stock prices.