Sensient Technologies (SXT) Historical Stock Prices

Sensient Technologies Corporation (SXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	91.89	92.35	89.87	91.52	90.59	237,500
Mar 5, 2026	95.00	95.53	92.27	93.30	92.35	173,800
Mar 4, 2026	97.94	98.24	95.57	95.92	94.94	208,800
Mar 3, 2026	98.31	98.45	92.14	97.53	96.54	223,700
Mar 2, 2026	100.94	101.75	97.87	100.58	99.56	343,700
Feb 27, 2026	97.24	101.79	97.24	101.53	100.50	460,800
Feb 26, 2026	97.49	98.13	95.06	97.87	96.87	398,900
Feb 25, 2026	96.22	96.99	94.63	96.78	95.79	326,200
Feb 24, 2026	92.73	95.51	91.28	95.20	94.23	340,100
Feb 23, 2026	89.74	92.49	89.60	91.87	90.93	307,100
Feb 20, 2026	90.66	91.67	89.81	90.47	89.55	260,200
Feb 19, 2026	91.59	91.68	88.85	90.69	89.77	319,600
Feb 18, 2026	92.59	93.71	91.17	91.62	90.69	340,700
Feb 17, 2026	90.51	95.03	90.00	92.39	91.45	538,400
Feb 13, 2026	84.00	97.62	82.60	93.03	92.08	1,614,500
Feb 12, 2026	102.32	104.47	97.64	97.93	96.93	597,500
Feb 11, 2026	102.70	103.72	101.36	102.33	101.29	383,700
Feb 10, 2026	100.68	102.98	100.50	102.05	101.01	433,800
Feb 9, 2026	97.82	100.25	96.56	100.13	99.11	275,200
Feb 6, 2026	96.57	98.00	96.57	97.48	96.49	282,600
Feb 5, 2026	100.04	101.82	94.49	96.14	95.16	363,200
Feb 4, 2026	93.51	94.72	93.24	94.13	93.17	285,700
Feb 3, 2026	94.51	94.73	91.63	93.09	92.14	299,100
Feb 2, 2026	95.11	96.60	94.77	94.98	93.61	257,500
Jan 30, 2026	95.21	96.91	92.55	94.52	93.15	312,800

Historical stock prices.