60 Degrees Pharmaceuticals (SXTP) Historical Stock Prices

60 Degrees Pharmaceuticals, Inc. (SXTP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.95	0.95	0.83	0.91	0.91	46,000
Oct 30, 2026	0.94	0.97	0.90	0.94	0.94	73,200
Oct 29, 2026	0.80	1.00	0.80	0.95	0.95	355,900
Oct 28, 2026	0.79	0.99	0.75	0.85	0.85	2,012,400
Oct 27, 2026	0.87	0.87	0.59	0.74	0.74	16,421,000
Oct 26, 2026	0.86	0.89	0.82	0.87	0.87	19,600
Oct 23, 2026	0.82	0.93	0.82	0.87	0.87	13,100
Oct 22, 2026	0.87	0.91	0.85	0.88	0.88	17,700
Oct 21, 2026	0.94	0.95	0.87	0.89	0.89	24,200
Oct 20, 2026	0.83	1.00	0.81	0.92	0.92	34,300
Oct 19, 2026	0.86	0.90	0.82	0.83	0.83	40,300
Oct 16, 2026	0.90	0.91	0.85	0.86	0.86	10,400
Oct 15, 2026	0.88	0.90	0.84	0.90	0.90	37,300
Oct 14, 2026	0.91	0.94	0.88	0.88	0.88	53,300
Oct 13, 2026	0.89	0.94	0.88	0.90	0.90	37,500
Oct 12, 2026	0.94	0.96	0.89	0.92	0.92	37,800
Oct 9, 2026	0.96	1.00	0.91	0.97	0.97	41,100
Oct 8, 2026	1.02	1.08	0.96	0.97	0.97	93,100
Oct 7, 2026	1.06	1.16	1.01	1.10	1.10	153,800
Oct 6, 2026	1.07	1.20	0.89	1.11	1.11	2,448,200
Oct 5, 2026	1.55	1.66	1.36	1.44	1.44	626,000
Oct 2, 2026	1.28	1.45	1.22	1.39	1.39	196,300
Oct 1, 2026	1.29	1.39	1.23	1.25	1.25	137,200
Sep 30, 2026	1.23	1.34	1.18	1.33	1.33	111,000
Sep 29, 2026	1.27	1.30	1.21	1.25	1.25	146,500

Historical stock data.