60 Degrees Pharmaceuticals, Inc.

SXTP · NASDAQ

Prices in USD

Historical prices

60 Degrees Pharmaceuticals, Inc. (SXTP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.171.251.141.251.2580,300
Sep 25, 20261.161.171.121.171.1735,000
Sep 24, 20261.161.201.091.151.1552,900
Sep 23, 20261.041.161.041.161.1653,800
Sep 22, 20260.961.100.961.041.0474,300
Sep 21, 20260.981.020.941.011.0124,200
Sep 18, 20260.970.990.920.960.9631,500
Sep 17, 20260.961.040.850.990.99179,900
Sep 16, 20260.920.970.860.920.92125,000
Sep 15, 20260.900.900.840.850.8561,900
Sep 14, 20260.910.950.880.900.90109,300
Sep 11, 20260.960.960.900.900.9057,800
Sep 10, 20260.941.010.920.930.93130,000
Sep 9, 20260.981.000.930.940.9430,600
Sep 8, 20260.921.040.910.980.9882,000
Sep 4, 20260.930.990.900.920.9257,800
Sep 3, 20260.990.990.930.930.9353,300
Sep 2, 20261.031.050.900.950.95105,200
Sep 1, 20261.061.081.011.021.0243,100
Aug 31, 20261.031.091.011.081.0840,700
Aug 28, 20261.091.121.011.031.0323,400
Aug 27, 20261.081.121.051.061.0646,600
Aug 26, 20261.121.161.011.081.0897,100
Aug 25, 20261.121.131.051.131.1318,700
Aug 24, 20261.131.161.041.081.0851,200