No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.92 | 4.03 | 3.72 | 3.85 | 3.85 | 18,075 |
| Dec 8, 2025 | 3.96 | 3.96 | 3.86 | 3.92 | 3.92 | 7,925 |
| Dec 5, 2025 | 3.92 | 4.16 | 3.84 | 3.89 | 3.89 | 39,900 |
| Dec 4, 2025 | 4.12 | 4.16 | 3.85 | 3.92 | 3.92 | 18,525 |
| Dec 3, 2025 | 3.96 | 4.08 | 3.88 | 4.08 | 4.08 | 4,575 |
| Dec 2, 2025 | 4.20 | 4.48 | 3.84 | 3.96 | 3.96 | 13,425 |
| Dec 1, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | 4.12 | 1,925 |
| Nov 28, 2025 | 3.92 | 4.28 | 3.92 | 4.24 | 4.24 | 9,000 |
| Nov 26, 2025 | 3.96 | 4.23 | 3.92 | 4.20 | 4.20 | 7,925 |
| Nov 25, 2025 | 4.04 | 4.12 | 3.92 | 4.12 | 4.12 | 4,175 |
| Nov 24, 2025 | 4.08 | 4.24 | 3.96 | 4.04 | 4.04 | 15,675 |
| Nov 21, 2025 | 4.12 | 4.16 | 3.88 | 4.04 | 4.04 | 3,800 |
| Nov 20, 2025 | 4.24 | 4.30 | 3.96 | 4.04 | 4.04 | 9,575 |
| Nov 19, 2025 | 4.20 | 4.20 | 3.90 | 4.20 | 4.20 | 10,175 |
| Nov 18, 2025 | 4.00 | 4.14 | 3.90 | 4.12 | 4.12 | 7,525 |
| Nov 17, 2025 | 4.00 | 4.33 | 4.00 | 4.08 | 4.08 | 20,875 |
| Nov 14, 2025 | 4.60 | 4.64 | 3.40 | 3.64 | 3.64 | 99,775 |
| Nov 13, 2025 | 5.00 | 5.00 | 4.60 | 4.68 | 4.68 | 12,925 |
| Nov 12, 2025 | 4.88 | 5.08 | 4.88 | 4.92 | 4.92 | 5,300 |
| Nov 11, 2025 | 5.12 | 5.16 | 4.96 | 5.08 | 5.08 | 2,000 |
| Nov 10, 2025 | 4.96 | 5.12 | 4.92 | 5.12 | 5.12 | 4,875 |
| Nov 7, 2025 | 4.92 | 5.08 | 4.72 | 4.92 | 4.92 | 10,600 |
| Nov 6, 2025 | 5.24 | 5.26 | 4.88 | 5.20 | 5.20 | 14,200 |
| Nov 5, 2025 | 5.12 | 5.24 | 5.04 | 5.20 | 5.20 | 29,275 |
| Nov 4, 2025 | 5.24 | 5.30 | 5.04 | 5.04 | 5.04 | 7,250 |
Dates identify the start of each price period.