No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.80 | 2.17 | 1.72 | 1.86 | 1.86 | 327,075 |
| Jan 14, 2026 | 2.20 | 2.20 | 1.36 | 1.91 | 1.91 | 173,225 |
| Jan 13, 2026 | 2.25 | 2.32 | 2.11 | 2.11 | 2.11 | 66,275 |
| Jan 12, 2026 | 2.19 | 2.52 | 2.12 | 2.28 | 2.28 | 110,450 |
| Jan 9, 2026 | 2.08 | 2.22 | 2.05 | 2.10 | 2.10 | 40,075 |
| Jan 8, 2026 | 2.02 | 2.09 | 1.98 | 2.05 | 2.05 | 74,250 |
| Jan 7, 2026 | 2.08 | 2.08 | 1.95 | 1.97 | 1.97 | 85,150 |
| Jan 6, 2026 | 2.00 | 2.12 | 2.00 | 2.06 | 2.06 | 76,425 |
| Jan 5, 2026 | 2.08 | 2.16 | 1.90 | 1.97 | 1.97 | 125,900 |
| Jan 2, 2026 | 2.07 | 2.14 | 2.01 | 2.06 | 2.06 | 39,050 |
| Dec 31, 2025 | 2.02 | 2.26 | 2.01 | 2.03 | 2.03 | 169,925 |
| Dec 30, 2025 | 2.21 | 2.24 | 1.80 | 2.02 | 2.02 | 153,400 |
| Dec 29, 2025 | 2.91 | 2.91 | 2.13 | 2.21 | 2.21 | 191,275 |
| Dec 26, 2025 | 2.78 | 2.88 | 2.76 | 2.78 | 2.78 | 48,975 |
| Dec 24, 2025 | 2.93 | 2.95 | 2.60 | 2.76 | 2.76 | 36,600 |
| Dec 23, 2025 | 3.12 | 3.12 | 2.88 | 2.95 | 2.95 | 33,850 |
| Dec 22, 2025 | 3.12 | 3.15 | 2.98 | 3.15 | 3.15 | 16,800 |
| Dec 19, 2025 | 3.45 | 3.46 | 3.00 | 3.04 | 3.04 | 31,500 |
| Dec 18, 2025 | 3.48 | 3.49 | 3.32 | 3.36 | 3.36 | 10,100 |
| Dec 17, 2025 | 3.36 | 3.43 | 3.34 | 3.40 | 3.40 | 13,850 |
| Dec 16, 2025 | 3.16 | 3.32 | 3.12 | 3.32 | 3.32 | 21,600 |
| Dec 15, 2025 | 3.40 | 3.40 | 3.17 | 3.28 | 3.28 | 30,700 |
| Dec 12, 2025 | 3.60 | 3.60 | 3.36 | 3.42 | 3.42 | 23,600 |
| Dec 11, 2025 | 3.92 | 3.94 | 3.36 | 3.50 | 3.50 | 78,950 |
| Dec 10, 2025 | 3.80 | 3.92 | 3.64 | 3.76 | 3.76 | 17,600 |
Dates identify the start of each price period.