Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	79.65	79.85	79.10	—	—	75,870
Nov 12, 2026	79.50	79.95	79.00	79.50	79.50	76,690
Nov 11, 2026	77.90	80.10	77.75	80.00	80.00	240,985
Nov 10, 2026	77.35	78.05	77.30	77.35	77.35	131,784
Nov 9, 2026	76.65	77.35	76.00	77.35	77.35	77,031
Nov 6, 2026	78.70	78.75	75.90	76.70	76.70	91,241
Nov 5, 2026	78.40	80.30	78.18	79.00	79.00	159,189
Nov 4, 2026	76.65	78.10	76.65	77.55	77.55	138,618
Nov 3, 2026	76.20	78.15	75.40	76.80	76.80	150,423
Nov 2, 2026	76.50	77.35	76.05	76.80	76.80	64,737
Oct 30, 2026	76.85	77.15	76.25	76.45	76.45	106,003
Oct 29, 2026	76.75	78.80	76.55	77.35	77.35	115,889
Oct 28, 2026	77.95	78.45	76.50	76.50	76.50	168,179
Oct 27, 2026	76.70	77.75	76.50	77.15	77.15	107,671
Oct 26, 2026	77.25	77.70	76.65	76.75	76.75	100,209
Oct 23, 2026	77.15	77.80	76.30	77.35	77.35	117,385
Oct 22, 2026	78.15	78.15	76.70	77.15	77.15	100,143
Oct 21, 2026	78.90	79.65	78.60	78.85	78.85	89,732
Oct 20, 2026	80.05	80.18	78.10	78.80	78.80	137,877
Oct 19, 2026	81.00	81.25	80.20	80.50	80.50	67,771
Oct 16, 2026	83.00	83.30	81.00	81.00	81.00	146,435
Oct 15, 2026	80.35	83.00	79.85	83.00	83.00	162,329
Oct 14, 2026	80.50	81.20	80.30	80.70	80.70	209,443
Oct 13, 2026	79.50	80.35	79.50	80.25	80.25	86,721
Oct 12, 2026	79.65	79.90	78.85	79.45	79.45	101,268

Historical stock prices.