Syensqo SA/NV (SYENS.BR) Historical Stock Prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	79.65	80.80	79.43	79.70	79.70	107,169
Oct 8, 2026	79.00	79.10	77.55	78.95	78.95	106,129
Oct 7, 2026	79.05	80.05	78.95	79.40	79.40	117,831
Oct 6, 2026	79.40	80.15	78.90	79.50	79.50	144,074
Oct 5, 2026	78.20	79.30	77.85	79.25	79.25	121,821
Oct 2, 2026	78.40	78.70	77.60	77.60	77.60	268,727
Oct 1, 2026	77.60	78.85	76.90	77.45	77.45	81,619
Sep 30, 2026	79.05	79.55	78.05	78.05	78.05	222,293
Sep 29, 2026	79.25	79.75	78.65	79.00	79.00	118,096
Sep 28, 2026	78.30	79.60	78.30	79.45	79.45	114,747
Sep 25, 2026	78.90	79.20	77.80	78.20	78.20	86,998
Sep 24, 2026	79.00	80.85	78.55	78.55	78.55	108,408
Sep 23, 2026	79.00	79.55	78.15	78.75	78.75	72,680
Sep 22, 2026	78.70	79.60	78.40	79.05	79.05	114,518
Sep 21, 2026	77.95	79.25	77.50	77.95	77.95	76,993
Sep 18, 2026	78.00	78.45	77.20	77.35	77.35	911,713
Sep 17, 2026	77.55	78.70	77.30	78.20	78.20	163,749
Sep 16, 2026	78.00	79.90	77.55	77.55	77.55	191,305
Sep 15, 2026	79.85	79.85	77.40	77.60	77.60	214,865
Sep 14, 2026	79.90	80.85	79.70	80.00	80.00	98,843
Sep 11, 2026	80.75	80.85	79.80	80.40	80.40	64,590
Sep 10, 2026	81.65	81.80	80.35	80.75	80.75	67,118
Sep 9, 2026	80.80	82.30	80.80	81.65	81.65	90,279
Sep 8, 2026	79.90	81.80	79.85	81.00	81.00	185,808
Sep 7, 2026	81.35	81.35	79.85	80.35	80.35	74,144

Historical stock prices.