No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 68.86 | 69.88 | 67.40 | 67.40 | 65.58 | 95,981 |
| Nov 19, 2025 | 67.36 | 69.56 | 67.12 | 68.28 | 66.44 | 122,139 |
| Nov 18, 2025 | 69.10 | 69.46 | 67.46 | 67.54 | 65.72 | 76,932 |
| Nov 17, 2025 | 71.70 | 71.72 | 70.34 | 70.34 | 68.44 | 57,185 |
| Nov 14, 2025 | 71.88 | 72.10 | 70.46 | 71.90 | 69.96 | 78,477 |
Dates identify the start of each price period.