Syensqo SA/NV

SYENS.BR · Brussels Stock Exchange

Prices in EUR

Historical prices

Syensqo SA/NV (SYENS.BR), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 29, 202567.6268.9867.6268.3266.4865,260
Dec 24, 202567.2068.2067.2067.8866.0519,751
Dec 23, 202567.8468.1667.2467.5065.6861,452
Dec 22, 202568.2068.6267.6068.0066.1765,061
Dec 19, 202567.8868.7867.8868.1066.26209,319
Dec 18, 202567.0068.0066.4068.0066.17184,653
Dec 17, 202568.6268.6266.4267.0865.27162,239
Dec 16, 202569.6271.0468.5668.7466.89195,687
Dec 15, 202571.5872.4269.8270.3068.40111,728
Dec 12, 202570.1272.3669.9471.7669.82117,767
Dec 11, 202568.1070.2067.5670.1268.2386,693
Dec 10, 202568.1468.7867.6268.6466.7979,788
Dec 9, 202568.9069.1067.6868.2466.40124,896
Dec 8, 202569.3269.9268.3069.0267.1694,791
Dec 5, 202568.3669.7468.2069.4267.5587,679
Dec 4, 202568.4068.5067.7468.1066.2667,231
Dec 3, 202568.7069.4468.0668.4266.5798,558
Dec 2, 202570.1070.9268.5468.6266.7787,434
Dec 1, 202569.8870.2869.5069.7467.8674,813
Nov 28, 202569.5470.3869.5470.2668.3656,246
Nov 27, 202569.9070.5069.0869.8667.9864,009
Nov 26, 202570.4070.4869.6269.9068.0145,539
Nov 25, 202569.5470.4068.8870.2268.3349,233
Nov 24, 202568.7070.4468.7069.2267.35184,985
Nov 21, 202566.7668.5466.5068.5466.69103,434