Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	73.61	75.36	73.45	73.74	73.74	4,899,300
Nov 5, 2026	75.93	76.80	73.32	74.07	74.07	6,014,700
Nov 4, 2026	76.42	76.61	71.57	75.03	74.69	9,152,900
Nov 3, 2026	77.05	77.10	74.88	75.18	74.84	4,140,200
Nov 2, 2026	76.39	77.16	76.00	76.82	76.47	5,659,300
Oct 30, 2026	76.81	77.00	74.86	75.35	75.01	2,919,400
Oct 29, 2026	76.51	77.76	76.51	76.97	76.62	3,008,600
Oct 28, 2026	75.10	75.93	74.41	75.36	75.02	3,007,400
Oct 27, 2026	75.47	75.78	74.46	74.97	74.63	2,934,500
Oct 26, 2026	74.03	75.38	74.03	74.83	74.49	3,056,200
Oct 23, 2026	73.80	74.37	73.10	73.64	73.31	3,787,600
Oct 22, 2026	73.59	75.60	73.57	75.09	74.75	3,757,800
Oct 21, 2026	73.22	74.22	72.41	74.11	73.77	4,051,200
Oct 20, 2026	74.00	74.91	72.25	73.36	73.03	5,153,000
Oct 19, 2026	73.59	74.70	73.35	74.24	73.90	4,704,400
Oct 16, 2026	74.76	75.87	73.64	73.68	73.35	3,517,100
Oct 15, 2026	72.34	74.57	71.22	74.04	73.70	4,904,300
Oct 14, 2026	72.50	72.75	70.82	71.72	71.40	4,775,000
Oct 13, 2026	74.10	74.32	72.93	73.59	73.26	2,618,900
Oct 12, 2026	72.57	74.44	72.57	73.62	73.29	1,838,500
Oct 9, 2026	73.38	73.52	72.70	72.80	72.47	2,909,900
Oct 8, 2026	71.27	73.92	71.27	73.72	73.39	3,813,000
Oct 7, 2026	71.17	72.25	71.15	71.93	71.60	2,108,200
Oct 6, 2026	72.55	72.85	71.75	72.16	71.83	1,760,400
Oct 5, 2026	71.63	72.34	71.14	71.88	71.55	2,212,800

Historical stock data.