Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	72.03	72.45	71.37	71.77	71.44	3,117,000
Oct 1, 2026	70.38	71.57	69.40	71.51	71.19	2,864,400
Sep 30, 2026	71.64	72.17	70.36	70.97	70.65	3,092,000
Sep 29, 2026	71.70	72.00	71.19	71.72	71.40	2,518,800
Sep 28, 2026	72.38	72.38	71.33	71.52	71.20	2,599,700
Sep 25, 2026	71.70	73.54	70.89	72.94	72.61	2,467,500
Sep 24, 2026	70.89	71.70	70.22	71.55	71.23	2,502,500
Sep 23, 2026	72.09	72.34	70.45	70.67	70.35	3,509,200
Sep 22, 2026	75.86	75.88	72.67	72.67	72.34	2,959,100
Sep 21, 2026	75.47	76.24	74.58	75.00	74.66	2,358,900
Sep 18, 2026	74.25	75.34	73.81	75.04	74.70	6,918,300
Sep 17, 2026	76.13	76.13	74.38	74.41	74.07	2,184,100
Sep 16, 2026	75.86	76.45	73.63	74.88	74.54	2,726,200
Sep 15, 2026	75.39	76.72	73.81	76.06	75.72	3,499,900
Sep 14, 2026	75.42	76.35	74.95	75.88	75.54	2,172,100
Sep 11, 2026	76.72	76.82	74.77	75.99	75.65	2,461,800
Sep 10, 2026	76.98	77.22	75.10	75.44	75.10	2,764,500
Sep 9, 2026	78.15	78.30	77.33	77.35	77.00	2,746,800
Sep 8, 2026	79.21	79.45	78.55	78.62	78.26	2,836,600
Sep 4, 2026	79.12	80.79	78.83	79.92	79.56	2,736,500
Sep 3, 2026	79.57	80.31	78.83	79.85	79.49	2,077,200
Sep 2, 2026	77.13	79.74	77.13	78.39	78.03	2,510,100
Sep 1, 2026	76.26	78.26	76.22	76.62	76.27	3,503,800
Aug 31, 2026	77.40	77.69	76.79	77.08	76.73	4,489,000
Aug 28, 2026	80.07	80.89	78.03	78.05	77.70	2,945,700

Historical stock data.