Synchrony Financial

SYF · NYSE

Prices in USD

Historical prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202583.5684.0682.9583.3981.993,835,200
Dec 15, 202584.4284.6182.9583.2181.813,088,500
Dec 12, 202585.7286.1383.1584.2282.803,797,100
Dec 11, 202584.7486.2284.1485.6684.222,812,400
Dec 10, 202580.7884.9180.7784.5583.134,143,400
Dec 9, 202579.7981.4379.3981.0179.653,172,500
Dec 8, 202580.6880.9879.6979.7878.443,920,700
Dec 5, 202579.3880.6479.2280.3679.012,620,700
Dec 4, 202579.1880.6579.1580.4079.052,121,400
Dec 3, 202578.7780.4078.7179.1577.823,705,200
Dec 2, 202578.5579.1877.6478.8877.552,381,000
Dec 1, 202576.9678.4076.1578.0576.743,366,100
Nov 28, 202577.3477.9176.9077.3676.06923,600
Nov 26, 202576.4477.5576.2676.9575.661,938,800
Nov 25, 202574.9876.9174.7476.5175.222,648,600
Nov 24, 202574.5975.2173.9374.5273.277,559,200
Nov 21, 202572.7875.4672.5174.6273.364,040,300
Nov 20, 202573.9775.2872.1772.2571.035,452,200
Nov 19, 202571.6172.7471.4872.5571.335,567,700
Nov 18, 202569.6372.1369.5171.2270.024,652,300
Nov 17, 202572.8073.0769.8970.4769.283,708,500
Nov 14, 202573.0073.9372.1073.0971.863,144,900
Nov 13, 202574.7375.5273.7173.7972.553,980,700
Nov 12, 202574.3076.1174.3075.4974.222,756,400
Nov 11, 202574.5875.0373.8974.4273.172,231,100