Synchrony Financial (SYF) Historical Stock Prices

Synchrony Financial (SYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	77.05	77.27	75.72	76.61	75.32	6,294,100
Jan 22, 2026	77.86	79.52	77.43	78.10	76.79	4,384,000
Jan 21, 2026	75.94	77.82	75.37	77.13	75.83	3,280,300
Jan 20, 2026	77.73	78.78	75.68	76.08	74.80	5,632,600
Jan 16, 2026	79.20	81.84	79.20	80.19	78.84	5,909,900
Jan 15, 2026	78.34	79.02	77.45	77.70	76.39	2,781,700
Jan 14, 2026	77.41	78.33	74.95	77.82	76.51	6,002,700
Jan 13, 2026	79.50	80.01	77.96	78.06	76.75	6,406,000
Jan 12, 2026	79.26	81.49	78.68	79.63	78.29	9,407,900
Jan 9, 2026	88.21	88.77	86.56	86.89	85.43	2,570,200
Jan 8, 2026	87.14	88.49	86.63	87.73	86.25	2,340,500
Jan 7, 2026	88.10	88.29	87.14	87.43	85.96	2,215,900
Jan 6, 2026	86.79	88.53	86.05	88.47	86.98	3,881,200
Jan 5, 2026	84.60	87.50	84.60	86.74	85.28	3,230,700
Jan 2, 2026	83.71	84.67	83.28	84.65	83.23	1,407,200
Dec 31, 2025	84.44	84.45	83.39	83.43	82.03	1,794,700
Dec 30, 2025	84.75	84.83	84.12	84.31	82.89	1,158,800
Dec 29, 2025	85.75	85.99	84.58	84.74	83.31	1,733,700
Dec 26, 2025	85.84	86.12	85.58	86.01	84.56	819,200
Dec 24, 2025	85.83	86.48	85.73	86.06	84.61	772,400
Dec 23, 2025	85.76	86.14	85.13	85.57	84.13	1,837,100
Dec 22, 2025	85.47	86.22	85.12	85.85	84.41	1,836,500
Dec 19, 2025	83.23	84.82	83.00	84.68	83.26	10,591,200
Dec 18, 2025	83.79	84.89	83.32	83.68	82.27	2,292,200
Dec 17, 2025	83.93	84.18	82.89	83.23	81.83	2,420,100

Historical stock data.