Stryker (SYK.TO) Historical ETF Prices

Stryker Corporation (SYK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	21.79	21.81	21.41	21.81	21.81	16,809
Nov 9, 2026	22.02	22.08	21.89	21.94	21.94	11,500
Nov 6, 2026	21.84	22.05	21.78	21.84	21.84	28,400
Nov 5, 2026	23.04	23.48	22.32	22.54	22.54	42,500
Nov 4, 2026	22.08	23.05	21.84	22.93	22.93	42,600
Nov 3, 2026	20.68	21.04	20.68	20.91	20.91	16,700
Nov 2, 2026	19.55	20.73	19.55	20.68	20.68	16,500
Oct 30, 2026	19.37	20.08	19.04	19.65	19.65	34,900
Oct 29, 2026	20.79	21.02	20.73	20.96	20.96	17,100
Oct 28, 2026	20.39	20.54	20.35	20.50	20.50	6,600
Oct 27, 2026	20.37	20.46	20.15	20.33	20.33	13,600
Oct 26, 2026	20.81	20.81	20.37	20.66	20.66	8,900
Oct 23, 2026	20.66	20.84	20.59	20.73	20.73	14,500
Oct 22, 2026	20.28	20.80	20.27	20.71	20.71	25,600
Oct 21, 2026	20.30	20.41	19.80	20.05	20.05	12,100
Oct 20, 2026	20.50	20.56	20.21	20.55	20.55	26,100
Oct 19, 2026	19.81	20.29	19.65	20.15	20.15	11,700
Oct 16, 2026	20.05	20.16	19.83	19.86	19.86	9,600
Oct 15, 2026	19.46	19.82	19.38	19.80	19.80	22,700
Oct 14, 2026	19.38	19.38	18.82	19.02	19.02	10,900
Oct 13, 2026	19.33	19.33	18.88	19.06	19.06	5,600
Oct 9, 2026	18.72	18.97	18.68	18.71	18.71	11,900
Oct 8, 2026	18.65	18.67	18.35	18.67	18.67	7,000
Oct 7, 2026	18.96	18.96	18.56	18.60	18.60	9,800
Oct 6, 2026	18.94	19.17	18.72	18.79	18.79	22,600

Historical stock data.