Stryker (SYK.TO) Historical ETF Prices

Stryker Corporation (SYK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	18.51	19.28	18.51	19.27	19.27	12,100
Oct 2, 2026	18.36	18.67	18.36	18.60	18.60	6,400
Oct 1, 2026	18.59	18.69	18.38	18.44	18.44	59,300
Sep 30, 2026	19.00	19.00	18.52	18.66	18.60	82,800
Sep 29, 2026	18.93	18.93	18.64	18.86	18.80	4,400
Sep 28, 2026	18.42	18.67	18.35	18.63	18.57	4,500
Sep 25, 2026	18.20	18.62	18.20	18.39	18.33	8,700
Sep 24, 2026	18.56	18.56	18.24	18.26	18.20	13,700
Sep 23, 2026	18.49	18.59	18.36	18.49	18.43	12,400
Sep 22, 2026	18.72	18.75	18.60	18.60	18.54	17,700
Sep 21, 2026	18.60	18.70	18.43	18.54	18.48	12,100
Sep 18, 2026	18.88	18.88	18.57	18.57	18.51	10,800
Sep 17, 2026	19.27	19.29	18.93	18.94	18.88	19,100
Sep 16, 2026	19.10	19.60	19.10	19.27	19.21	32,300
Sep 15, 2026	18.84	19.09	18.83	19.06	19.00	33,900
Sep 14, 2026	19.12	19.37	19.05	19.10	19.04	18,000
Sep 11, 2026	18.30	18.70	18.08	18.63	18.57	27,900
Sep 10, 2026	18.46	18.77	18.24	18.24	18.18	10,300
Sep 9, 2026	18.67	18.76	18.33	18.62	18.56	15,400
Sep 8, 2026	20.40	20.40	18.64	18.69	18.63	185,900
Sep 4, 2026	20.75	20.81	20.48	20.54	20.48	2,300
Sep 3, 2026	21.40	21.40	20.72	20.86	20.79	7,800
Sep 2, 2026	21.14	21.51	21.09	21.22	21.15	6,600
Sep 1, 2026	22.21	22.21	21.49	21.49	21.42	2,000
Aug 31, 2026	22.12	22.21	21.88	21.93	21.86	8,800

Historical stock data.