No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.45 | 20.16 | 19.45 | 20.16 | 20.04 | 27,700 |
| May 11, 2026 | 19.56 | 19.56 | 19.20 | 19.25 | 19.14 | 23,900 |
| May 8, 2026 | 19.65 | 19.65 | 19.55 | 19.55 | 19.44 | 1,600 |
Dates identify the start of each price period.