Stryker (SYK.TO) Historical ETF Prices

Stryker Corporation (SYK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	20.88	20.88	20.55	20.55	20.43	5,500
Jun 16, 2026	21.00	21.08	20.95	21.08	20.96	3,800
Jun 15, 2026	21.00	21.00	20.88	20.89	20.77	4,000
Jun 12, 2026	20.94	21.27	20.94	21.27	21.15	5,600
Jun 11, 2026	20.90	20.93	20.64	20.93	20.81	3,500
Jun 10, 2026	21.19	21.21	20.90	20.90	20.78	3,100
Jun 9, 2026	20.96	21.23	20.96	21.15	21.03	1,000
Jun 8, 2026	20.85	20.85	20.53	20.62	20.50	9,600
Jun 5, 2026	20.99	21.02	20.72	20.78	20.66	15,600
Jun 4, 2026	20.43	20.44	20.41	20.44	20.32	6,200
Jun 3, 2026	19.88	20.06	19.88	20.04	19.92	1,400
Jun 2, 2026	19.88	20.01	19.80	20.01	19.89	800
Jun 1, 2026	20.68	20.68	20.41	20.41	20.29	1,000
May 29, 2026	20.97	20.97	20.97	20.97	20.85	400
May 28, 2026	20.36	21.01	20.36	20.88	20.76	9,400
May 27, 2026	21.47	21.47	20.55	20.81	20.69	7,300
May 26, 2026	21.71	21.71	21.21	21.21	21.09	2,600
May 25, 2026	21.96	21.99	21.78	21.78	21.65	3,000
May 22, 2026	21.76	21.76	21.39	21.60	21.47	1,800
May 21, 2026	21.61	21.61	21.33	21.38	21.26	2,300
May 20, 2026	21.51	21.93	21.51	21.84	21.71	2,400
May 19, 2026	21.45	21.64	21.45	21.64	21.51	2,100
May 15, 2026	21.19	21.19	20.88	20.88	20.76	6,100
May 14, 2026	20.55	20.85	20.55	20.78	20.66	7,800
May 13, 2026	20.08	20.60	20.08	20.59	20.47	2,600

Historical stock data.