Cambria Shareholder Yield ETF (SYLD) Historical ETF Prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	85.31	86.22	85.26	86.06	86.06	11,898
Nov 9, 2026	85.48	86.37	85.37	86.11	86.11	17,800
Nov 6, 2026	85.00	85.32	84.68	84.75	84.75	15,700
Nov 5, 2026	88.73	88.89	85.64	85.70	85.70	46,600
Nov 4, 2026	87.73	88.19	87.49	88.19	88.19	31,900
Nov 3, 2026	86.69	86.85	86.21	86.25	86.25	25,500
Nov 2, 2026	86.30	87.44	86.30	87.14	87.14	42,400
Oct 30, 2026	86.33	86.55	85.74	86.23	86.23	27,000
Oct 29, 2026	84.81	86.27	84.81	86.27	86.27	33,700
Oct 28, 2026	84.80	84.80	84.13	84.44	84.44	23,800
Oct 27, 2026	85.52	85.52	84.85	85.02	85.02	20,900
Oct 26, 2026	85.32	86.17	85.32	85.63	85.63	22,900
Oct 23, 2026	85.04	85.48	84.59	85.33	85.33	25,200
Oct 22, 2026	84.27	85.84	84.26	85.84	85.84	38,300
Oct 21, 2026	84.43	84.52	83.96	84.16	84.16	24,500
Oct 20, 2026	83.59	84.48	83.58	84.48	84.48	19,300
Oct 19, 2026	84.00	84.00	83.32	83.35	83.35	20,500
Oct 16, 2026	84.22	84.86	83.64	84.07	84.07	17,500
Oct 15, 2026	83.20	83.89	83.16	83.89	83.89	26,000
Oct 14, 2026	82.33	82.39	81.89	82.39	82.39	13,600
Oct 13, 2026	82.89	82.89	82.29	82.78	82.78	33,100
Oct 12, 2026	81.99	82.42	81.87	82.12	82.12	26,600
Oct 9, 2026	82.20	82.24	81.93	81.93	81.93	19,800
Oct 8, 2026	80.87	82.33	80.87	82.33	82.33	55,400
Oct 7, 2026	81.14	81.32	80.72	80.99	80.99	30,500

Historical stock data.