Cambria Shareholder Yield ETF (SYLD) Historical ETF Prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	81.64	81.98	81.50	81.65	81.65	28,600
Oct 5, 2026	81.20	81.84	80.86	81.54	81.54	44,100
Oct 2, 2026	81.07	81.47	80.92	81.20	81.20	30,600
Oct 1, 2026	80.42	81.16	80.00	81.12	81.12	30,200
Sep 30, 2026	81.48	81.48	80.50	80.59	80.59	19,900
Sep 29, 2026	81.34	81.39	80.86	81.08	81.08	23,600
Sep 28, 2026	81.87	82.19	81.49	81.49	81.49	20,700
Sep 25, 2026	81.73	82.21	81.45	82.17	82.17	40,900
Sep 24, 2026	82.13	82.25	81.66	81.80	81.80	85,600
Sep 23, 2026	82.46	82.58	81.99	81.99	81.99	25,700
Sep 22, 2026	83.16	83.35	82.64	82.64	82.64	23,400
Sep 21, 2026	83.71	83.71	82.93	82.97	82.97	57,900
Sep 18, 2026	83.86	83.86	83.25	83.53	83.53	45,800
Sep 17, 2026	85.02	85.06	84.66	84.66	84.15	48,000
Sep 16, 2026	85.61	85.70	84.07	84.67	84.16	22,100
Sep 15, 2026	85.37	85.82	85.16	85.48	84.97	25,500
Sep 14, 2026	85.63	86.16	85.41	85.55	85.04	24,700
Sep 11, 2026	85.58	85.76	85.26	85.61	85.10	30,700
Sep 10, 2026	85.29	85.41	84.79	84.97	84.46	38,800
Sep 9, 2026	86.12	86.12	85.30	85.37	84.86	27,400
Sep 8, 2026	86.88	86.88	85.87	85.87	85.36	15,000
Sep 4, 2026	86.46	87.21	86.35	87.01	86.50	16,400
Sep 3, 2026	87.20	87.33	86.62	87.04	86.53	25,400
Sep 2, 2026	85.44	86.98	85.44	86.71	86.19	34,700
Sep 1, 2026	85.94	86.33	85.39	85.58	85.07	33,000

Historical stock data.