No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 68.01 | 68.70 | 68.01 | 68.39 | 67.11 | 82,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Cambria Shareholder Yield ETF
SYLD · BATS Trading