Cambria Shareholder Yield ETF

SYLD · BATS Trading

Prices in USD

Historical prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202570.9771.1370.3570.3569.2246,600
Dec 17, 202570.7071.1870.5570.8269.4929,400
Dec 16, 202571.4771.5270.3070.5369.2168,800
Dec 15, 202572.2572.2571.3371.5770.2329,800
Dec 12, 202572.4072.4471.5071.7270.3869,300
Dec 11, 202571.3172.3671.3172.1270.77117,700
Dec 10, 202569.7271.5969.7271.4570.1144,100
Dec 9, 202569.2170.0869.2169.7468.4333,600
Dec 8, 202570.2570.2569.5569.5868.2833,000
Dec 5, 202570.0970.8470.0970.1968.8757,100
Dec 4, 202570.3870.5669.9669.9968.68198,400
Dec 3, 202569.6070.6369.6070.5169.1988,200
Dec 2, 202569.9970.0269.2769.6068.3089,500
Dec 1, 202569.0470.2169.0469.6668.35142,000
Nov 28, 202569.5769.8269.4669.6668.3597,100
Nov 26, 202569.0169.8869.0169.4368.1361,400
Nov 25, 202567.6469.1167.6468.9567.6684,400
Nov 24, 202567.2567.5566.7267.3866.1278,000
Nov 21, 202565.5867.5765.5867.1465.8843,200
Nov 20, 202566.7566.9665.2665.2764.0557,800
Nov 19, 202566.3466.4965.9266.1664.9240,200
Nov 18, 202565.9566.6965.8466.5165.2651,200
Nov 17, 202567.4467.5266.0166.0864.8446,100
Nov 14, 202567.3968.0067.3967.6166.3469,500
Nov 13, 202568.2568.9467.8868.0266.7531,900