Silynxcom (SYNX) Historical Stock Prices

Silynxcom Ltd. (SYNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.90	1.04	0.90	1.00	1.00	63,800
Oct 30, 2026	0.82	0.90	0.80	0.90	0.90	41,000
Oct 29, 2026	0.72	0.82	0.72	0.82	0.82	64,000
Oct 28, 2026	0.71	0.71	0.65	0.69	0.69	17,700
Oct 27, 2026	0.65	0.74	0.65	0.73	0.73	12,900
Oct 26, 2026	0.70	0.76	0.70	0.74	0.74	2,700
Oct 23, 2026	0.71	0.74	0.70	0.74	0.74	11,800
Oct 22, 2026	0.70	0.75	0.69	0.70	0.70	54,700
Oct 21, 2026	0.77	0.77	0.70	0.70	0.70	56,600
Oct 20, 2026	0.80	0.80	0.72	0.78	0.78	27,000
Oct 19, 2026	0.81	0.81	0.72	0.72	0.72	10,900
Oct 16, 2026	0.75	0.80	0.75	0.76	0.76	9,200
Oct 15, 2026	0.79	0.81	0.76	0.76	0.76	31,400
Oct 14, 2026	0.82	0.82	0.78	0.78	0.78	14,900
Oct 13, 2026	0.83	0.85	0.83	0.83	0.83	6,500
Oct 12, 2026	0.87	0.89	0.81	0.82	0.82	4,500
Oct 9, 2026	0.85	0.90	0.84	0.85	0.85	3,900
Oct 8, 2026	0.90	0.91	0.86	0.86	0.86	10,000
Oct 7, 2026	0.89	0.94	0.89	0.94	0.94	3,800
Oct 6, 2026	0.85	0.90	0.85	0.90	0.90	8,300
Oct 5, 2026	0.97	0.97	0.86	0.87	0.87	31,500
Oct 2, 2026	0.91	1.04	0.91	1.01	1.01	14,800
Oct 1, 2026	0.95	0.99	0.95	0.98	0.98	11,900
Sep 30, 2026	0.98	1.04	0.98	1.00	1.00	29,900
Sep 29, 2026	1.04	1.04	1.02	1.03	1.03	10,400

Historical stock data.