Silynxcom (SYNX) Historical Stock Prices

Silynxcom Ltd. (SYNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.05	1.05	1.03	1.05	1.05	5,900
Sep 25, 2026	1.03	1.05	0.96	1.05	1.05	61,400
Sep 24, 2026	0.91	1.04	0.91	1.01	1.01	45,400
Sep 23, 2026	0.97	0.97	0.94	0.94	0.94	2,400
Sep 22, 2026	0.95	1.00	0.91	0.98	0.98	18,800
Sep 21, 2026	0.91	1.00	0.85	1.00	1.00	41,800
Sep 18, 2026	0.83	0.92	0.81	0.89	0.89	84,700
Sep 17, 2026	0.82	0.85	0.82	0.85	0.85	51,400
Sep 16, 2026	0.83	0.83	0.80	0.80	0.80	33,100
Sep 15, 2026	0.85	0.94	0.80	0.84	0.84	214,300
Sep 14, 2026	0.81	0.88	0.80	0.84	0.84	281,600
Sep 11, 2026	0.80	0.82	0.80	0.82	0.82	4,100
Sep 10, 2026	0.81	0.82	0.78	0.80	0.80	30,200
Sep 9, 2026	0.84	0.85	0.83	0.83	0.83	4,300
Sep 8, 2026	0.87	0.87	0.83	0.85	0.85	9,800
Sep 4, 2026	0.85	0.87	0.83	0.87	0.87	29,100
Sep 3, 2026	0.84	0.88	0.84	0.85	0.85	30,700
Sep 2, 2026	0.83	0.86	0.82	0.86	0.86	180,300
Sep 1, 2026	0.92	0.92	0.83	0.86	0.86	14,700
Aug 31, 2026	1.00	1.00	0.80	0.89	0.89	57,400
Aug 28, 2026	0.99	1.00	0.98	0.98	0.98	10,300
Aug 27, 2026	1.00	1.06	0.99	1.01	1.01	12,200
Aug 26, 2026	0.98	1.02	0.97	1.02	1.02	16,600
Aug 25, 2026	0.98	1.02	0.98	1.02	1.02	3,400
Aug 24, 2026	1.00	1.01	0.98	0.99	0.99	6,200

Historical stock data.