No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.99 | 1.02 | 0.87 | 0.88 | 0.88 | 219,600 |
| Dec 8, 2025 | 1.05 | 1.07 | 0.95 | 1.00 | 1.00 | 156,700 |
| Dec 5, 2025 | 1.06 | 1.06 | 0.98 | 1.01 | 1.01 | 101,300 |
| Dec 4, 2025 | 0.89 | 1.05 | 0.89 | 1.05 | 1.05 | 149,400 |
| Dec 3, 2025 | 1.00 | 1.00 | 0.81 | 0.87 | 0.87 | 564,000 |
| Dec 2, 2025 | 1.19 | 1.19 | 0.97 | 0.99 | 0.99 | 232,500 |
| Dec 1, 2025 | 1.30 | 1.33 | 1.17 | 1.23 | 1.23 | 49,500 |
| Nov 28, 2025 | 1.19 | 1.31 | 1.19 | 1.30 | 1.30 | 95,400 |
| Nov 26, 2025 | 1.15 | 1.18 | 1.00 | 1.13 | 1.13 | 134,500 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.00 | 1.05 | 1.05 | 254,000 |
| Nov 24, 2025 | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | 10,500 |
| Nov 21, 2025 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | 16,500 |
| Nov 20, 2025 | 1.33 | 1.39 | 1.29 | 1.29 | 1.29 | 8,500 |
| Nov 19, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 3,800 |
| Nov 18, 2025 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | 7,700 |
| Nov 17, 2025 | 1.47 | 1.48 | 1.43 | 1.47 | 1.47 | 26,900 |
| Nov 14, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 3,000 |
| Nov 13, 2025 | 1.46 | 1.50 | 1.45 | 1.47 | 1.47 | 8,600 |
| Nov 12, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 14,200 |
| Nov 11, 2025 | 1.44 | 1.49 | 1.40 | 1.43 | 1.43 | 16,000 |
| Nov 10, 2025 | 1.51 | 1.51 | 1.41 | 1.45 | 1.45 | 17,600 |
| Nov 7, 2025 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | 39,200 |
| Nov 6, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | 24,500 |
| Nov 5, 2025 | 1.53 | 1.59 | 1.51 | 1.55 | 1.55 | 27,700 |
| Nov 4, 2025 | 1.62 | 1.65 | 1.52 | 1.53 | 1.53 | 35,500 |
Dates identify the start of each price period.